| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 1.4953 | R$ 1.4964 |
| Last business day of the month | Oct 31 2024 | R$ 1.5344 | R$ 1.5355 |
| Average Value | 10/2024 | R$ 1.4986 | R$ 1.5002 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 1.5344 | R$ 1.5355 |
| Oct 30 2024 | R$ 1.5302 | R$ 1.5312 |
| Oct 29 2024 | R$ 1.5153 | R$ 1.5161 |
| Oct 28 2024 | R$ 1.5086 | R$ 1.5093 |
| Oct 25 2024 | R$ 1.5167 | R$ 1.5176 |
| Oct 24 2024 | R$ 1.5210 | R$ 1.5223 |
| Oct 23 2024 | R$ 1.5230 | R$ 1.5240 |
| Oct 22 2024 | R$ 1.5162 | R$ 1.5169 |
| Oct 21 2024 | R$ 1.5147 | R$ 1.5158 |
| Oct 18 2024 | R$ 1.5102 | R$ 1.5121 |
| Oct 17 2024 | R$ 1.5076 | R$ 1.5087 |
| Oct 16 2024 | R$ 1.5046 | R$ 1.5053 |
| Oct 15 2024 | R$ 1.4953 | R$ 1.4964 |
| Oct 14 2024 | R$ 1.4912 | R$ 1.4918 |
| Oct 11 2024 | R$ 1.4982 | R$ 1.4991 |
| Oct 10 2024 | R$ 1.4812 | R$ 1.4818 |
| Oct 09 2024 | R$ 1.4940 | R$ 1.4984 |
| Oct 08 2024 | R$ 1.4795 | R$ 1.4839 |
| Oct 07 2024 | R$ 1.4642 | R$ 1.4685 |
| Oct 04 2024 | R$ 1.4655 | R$ 1.4661 |
| Oct 03 2024 | R$ 1.4702 | R$ 1.4746 |
| Oct 02 2024 | R$ 1.4588 | R$ 1.4598 |
| Oct 01 2024 | R$ 1.4673 | R$ 1.4686 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Oct 17 2014 until Sep 29 2026