| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 13 2024 | R$ 1.4788 | R$ 1.4795 |
| Last business day of the month | Sep 30 2024 | R$ 1.4592 | R$ 1.4711 |
| Average Value | 09/2024 | R$ 1.4685 | R$ 1.4710 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2024 | R$ 1.4592 | R$ 1.4711 |
| Sep 27 2024 | R$ 1.4631 | R$ 1.4675 |
| Sep 26 2024 | R$ 1.4585 | R$ 1.4597 |
| Sep 25 2024 | R$ 1.4516 | R$ 1.4523 |
| Sep 24 2024 | R$ 1.4514 | R$ 1.4526 |
| Sep 23 2024 | R$ 1.4715 | R$ 1.4725 |
| Sep 20 2024 | R$ 1.4603 | R$ 1.4617 |
| Sep 19 2024 | R$ 1.4470 | R$ 1.4482 |
| Sep 18 2024 | R$ 1.4578 | R$ 1.4585 |
| Sep 17 2024 | R$ 1.4547 | R$ 1.4565 |
| Sep 16 2024 | R$ 1.4571 | R$ 1.4579 |
| Sep 13 2024 | R$ 1.4788 | R$ 1.4795 |
| Sep 12 2024 | R$ 1.4998 | R$ 1.5009 |
| Sep 11 2024 | R$ 1.4842 | R$ 1.4981 |
| Sep 10 2024 | R$ 1.4718 | R$ 1.4738 |
| Sep 09 2024 | R$ 1.4692 | R$ 1.4720 |
| Sep 06 2024 | R$ 1.4665 | R$ 1.4672 |
| Sep 05 2024 | R$ 1.4765 | R$ 1.4773 |
| Sep 04 2024 | R$ 1.4830 | R$ 1.4839 |
| Sep 03 2024 | R$ 1.4847 | R$ 1.4868 |
| Sep 02 2024 | R$ 1.4924 | R$ 1.4932 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026