| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2024 | R$ 1.4633 | R$ 1.4637 |
| Last business day of the month | Aug 30 2024 | R$ 1.5083 | R$ 1.5089 |
| Average Value | 08/2024 | R$ 1.4833 | R$ 1.4848 |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2024 | R$ 1.5083 | R$ 1.5089 |
| Aug 29 2024 | R$ 1.5032 | R$ 1.5048 |
| Aug 28 2024 | R$ 1.4789 | R$ 1.4800 |
| Aug 27 2024 | R$ 1.4679 | R$ 1.4694 |
| Aug 26 2024 | R$ 1.4607 | R$ 1.4625 |
| Aug 23 2024 | R$ 1.4741 | R$ 1.4775 |
| Aug 22 2024 | R$ 1.4749 | R$ 1.4764 |
| Aug 21 2024 | R$ 1.4626 | R$ 1.4631 |
| Aug 20 2024 | R$ 1.4559 | R$ 1.4566 |
| Aug 19 2024 | R$ 1.4523 | R$ 1.4531 |
| Aug 16 2024 | R$ 1.4582 | R$ 1.4590 |
| Aug 15 2024 | R$ 1.4633 | R$ 1.4637 |
| Aug 14 2024 | R$ 1.4582 | R$ 1.4591 |
| Aug 13 2024 | R$ 1.4643 | R$ 1.4655 |
| Aug 12 2024 | R$ 1.4650 | R$ 1.4664 |
| Aug 09 2024 | R$ 1.4788 | R$ 1.4798 |
| Aug 08 2024 | R$ 1.5078 | R$ 1.5090 |
| Aug 07 2024 | R$ 1.5033 | R$ 1.5043 |
| Aug 06 2024 | R$ 1.5109 | R$ 1.5193 |
| Aug 05 2024 | R$ 1.5358 | R$ 1.5371 |
| Aug 02 2024 | R$ 1.5327 | R$ 1.5340 |
| Aug 01 2024 | R$ 1.5155 | R$ 1.5165 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026