| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2024 | R$ 1.4643 | R$ 1.4656 |
| Last business day of the month | Jul 31 2024 | R$ 1.5245 | R$ 1.5257 |
| Average Value | 07/2024 | R$ 1.4732 | R$ 1.4746 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2024 | R$ 1.5245 | R$ 1.5257 |
| Jul 30 2024 | R$ 1.5131 | R$ 1.5143 |
| Jul 29 2024 | R$ 1.5094 | R$ 1.5103 |
| Jul 26 2024 | R$ 1.5085 | R$ 1.5094 |
| Jul 25 2024 | R$ 1.5024 | R$ 1.5033 |
| Jul 24 2024 | R$ 1.4982 | R$ 1.5007 |
| Jul 23 2024 | R$ 1.4854 | R$ 1.4863 |
| Jul 22 2024 | R$ 1.4797 | R$ 1.4802 |
| Jul 19 2024 | R$ 1.4844 | R$ 1.4864 |
| Jul 18 2024 | R$ 1.4862 | R$ 1.4872 |
| Jul 17 2024 | R$ 1.4694 | R$ 1.4703 |
| Jul 16 2024 | R$ 1.4601 | R$ 1.4610 |
| Jul 15 2024 | R$ 1.4643 | R$ 1.4656 |
| Jul 12 2024 | R$ 1.4641 | R$ 1.4653 |
| Jul 11 2024 | R$ 1.4353 | R$ 1.4365 |
| Jul 10 2024 | R$ 1.4265 | R$ 1.4290 |
| Jul 09 2024 | R$ 1.4345 | R$ 1.4395 |
| Jul 08 2024 | R$ 1.4442 | R$ 1.4453 |
| Jul 05 2024 | R$ 1.4490 | R$ 1.4502 |
| Jul 04 2024 | R$ 1.4445 | R$ 1.4454 |
| Jul 03 2024 | R$ 1.4714 | R$ 1.4724 |
| Jul 02 2024 | R$ 1.4791 | R$ 1.4800 |
| Jul 01 2024 | R$ 1.4501 | R$ 1.4518 |
Source: Brazilian Central Bank
Display Columns