| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 14 2024 | R$ 1.4156 | R$ 1.4228 |
| Last business day of the month | Jun 28 2024 | R$ 1.4484 | R$ 1.4500 |
| Average Value | 06/2024 | R$ 1.4211 | R$ 1.4265 |
| Date | Bid | Offer |
|---|---|---|
| Jun 28 2024 | R$ 1.4484 | R$ 1.4500 |
| Jun 27 2024 | R$ 1.4447 | R$ 1.4458 |
| Jun 26 2024 | R$ 1.4427 | R$ 1.4439 |
| Jun 25 2024 | R$ 1.4225 | R$ 1.4245 |
| Jun 24 2024 | R$ 1.4135 | R$ 1.4247 |
| Jun 21 2024 | R$ 1.4300 | R$ 1.4321 |
| Jun 20 2024 | R$ 1.4235 | R$ 1.4246 |
| Jun 19 2024 | R$ 1.4229 | R$ 1.4343 |
| Jun 18 2024 | R$ 1.4223 | R$ 1.4337 |
| Jun 17 2024 | R$ 1.4287 | R$ 1.4299 |
| Jun 14 2024 | R$ 1.4156 | R$ 1.4228 |
| Jun 13 2024 | R$ 1.4312 | R$ 1.4324 |
| Jun 12 2024 | R$ 1.4282 | R$ 1.4398 |
| Jun 11 2024 | R$ 1.4146 | R$ 1.4152 |
| Jun 10 2024 | R$ 1.4193 | R$ 1.4199 |
| Jun 07 2024 | R$ 1.4018 | R$ 1.4132 |
| Jun 06 2024 | R$ 1.4052 | R$ 1.4058 |
| Jun 05 2024 | R$ 1.4050 | R$ 1.4139 |
| Jun 04 2024 | R$ 1.4037 | R$ 1.4151 |
| Jun 03 2024 | R$ 1.3973 | R$ 1.4086 |
Source: Brazilian Central Bank
Display Columns