| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2024 | R$ 1.3833 | R$ 1.3842 |
| Last business day of the month | May 31 2024 | R$ 1.4024 | R$ 1.4033 |
| Average Value | 05/2024 | R$ 1.3756 | R$ 1.3768 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2024 | R$ 1.4024 | R$ 1.4033 |
| May 29 2024 | R$ 1.3817 | R$ 1.3832 |
| May 28 2024 | R$ 1.3755 | R$ 1.3763 |
| May 27 2024 | R$ 1.3765 | R$ 1.3877 |
| May 24 2024 | R$ 1.3799 | R$ 1.3807 |
| May 23 2024 | R$ 1.3738 | R$ 1.3746 |
| May 22 2024 | R$ 1.3773 | R$ 1.3779 |
| May 21 2024 | R$ 1.3675 | R$ 1.3685 |
| May 20 2024 | R$ 1.3689 | R$ 1.3697 |
| May 17 2024 | R$ 1.3678 | R$ 1.3688 |
| May 16 2024 | R$ 1.3754 | R$ 1.3764 |
| May 15 2024 | R$ 1.3833 | R$ 1.3842 |
| May 14 2024 | R$ 1.3782 | R$ 1.3786 |
| May 13 2024 | R$ 1.3829 | R$ 1.3833 |
| May 10 2024 | R$ 1.3884 | R$ 1.3886 |
| May 09 2024 | R$ 1.3916 | R$ 1.3918 |
| May 08 2024 | R$ 1.3696 | R$ 1.3698 |
| May 07 2024 | R$ 1.3578 | R$ 1.3583 |
| May 06 2024 | R$ 1.3624 | R$ 1.3631 |
| May 03 2024 | R$ 1.3634 | R$ 1.3636 |
| May 02 2024 | R$ 1.3634 | R$ 1.3636 |
Source: Brazilian Central Bank
Display Columns