| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3806 | R$ 1.3817 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2024 | R$ 1.3781 | R$ 1.3786 |
| Apr 29 2024 | R$ 1.3735 | R$ 1.3742 |
| Apr 26 2024 | R$ 1.3642 | R$ 1.3649 |
| Apr 25 2024 | R$ 1.3818 | R$ 1.3823 |
| Apr 24 2024 | R$ 1.3801 | R$ 1.3896 |
| Apr 23 2024 | R$ 1.3952 | R$ 1.3958 |
| Apr 22 2024 | R$ 1.4092 | R$ 1.4094 |
| Apr 19 2024 | R$ 1.4156 | R$ 1.4158 |
| Apr 18 2024 | R$ 1.4033 | R$ 1.4038 |
| Apr 17 2024 | R$ 1.4014 | R$ 1.4020 |
| Apr 16 2024 | R$ 1.3990 | R$ 1.4000 |
| Apr 15 2024 | R$ 1.3893 | R$ 1.3909 |
| Apr 12 2024 | R$ 1.3883 | R$ 1.3889 |
| Apr 11 2024 | R$ 1.3682 | R$ 1.3687 |
| Apr 10 2024 | R$ 1.3663 | R$ 1.3667 |
| Apr 09 2024 | R$ 1.3552 | R$ 1.3559 |
| Apr 08 2024 | R$ 1.3730 | R$ 1.3732 |
| Apr 05 2024 | R$ 1.3690 | R$ 1.3707 |
| Apr 04 2024 | R$ 1.3670 | R$ 1.3678 |
| Apr 03 2024 | R$ 1.3761 | R$ 1.3767 |
| Apr 02 2024 | R$ 1.3644 | R$ 1.3650 |
| Apr 01 2024 | R$ 1.3546 | R$ 1.3558 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.