| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2024 | R$ 1.3893 | R$ 1.3909 |
| Last business day of the month | Apr 30 2024 | R$ 1.3781 | R$ 1.3786 |
| Average Value | 04/2024 | R$ 1.3806 | R$ 1.3817 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2024 | R$ 1.3781 | R$ 1.3786 |
| Apr 29 2024 | R$ 1.3735 | R$ 1.3742 |
| Apr 26 2024 | R$ 1.3642 | R$ 1.3649 |
| Apr 25 2024 | R$ 1.3818 | R$ 1.3823 |
| Apr 24 2024 | R$ 1.3801 | R$ 1.3896 |
| Apr 23 2024 | R$ 1.3952 | R$ 1.3958 |
| Apr 22 2024 | R$ 1.4092 | R$ 1.4094 |
| Apr 19 2024 | R$ 1.4156 | R$ 1.4158 |
| Apr 18 2024 | R$ 1.4033 | R$ 1.4038 |
| Apr 17 2024 | R$ 1.4014 | R$ 1.4020 |
| Apr 16 2024 | R$ 1.3990 | R$ 1.4000 |
| Apr 15 2024 | R$ 1.3893 | R$ 1.3909 |
| Apr 12 2024 | R$ 1.3883 | R$ 1.3889 |
| Apr 11 2024 | R$ 1.3682 | R$ 1.3687 |
| Apr 10 2024 | R$ 1.3663 | R$ 1.3667 |
| Apr 09 2024 | R$ 1.3552 | R$ 1.3559 |
| Apr 08 2024 | R$ 1.3730 | R$ 1.3732 |
| Apr 05 2024 | R$ 1.3690 | R$ 1.3707 |
| Apr 04 2024 | R$ 1.3670 | R$ 1.3678 |
| Apr 03 2024 | R$ 1.3761 | R$ 1.3767 |
| Apr 02 2024 | R$ 1.3644 | R$ 1.3650 |
| Apr 01 2024 | R$ 1.3546 | R$ 1.3558 |
Source: Brazilian Central Bank
Display Columns