| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2024 | R$ 1.3529 | R$ 1.3542 |
| Last business day of the month | Mar 28 2024 | R$ 1.3415 | R$ 1.3441 |
| Average Value | 03/2024 | R$ 1.3424 | R$ 1.3432 |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2024 | R$ 1.3415 | R$ 1.3441 |
| Mar 27 2024 | R$ 1.3409 | R$ 1.3421 |
| Mar 26 2024 | R$ 1.3368 | R$ 1.3378 |
| Mar 25 2024 | R$ 1.3460 | R$ 1.3465 |
| Mar 22 2024 | R$ 1.3520 | R$ 1.3525 |
| Mar 21 2024 | R$ 1.3463 | R$ 1.3466 |
| Mar 20 2024 | R$ 1.3578 | R$ 1.3582 |
| Mar 19 2024 | R$ 1.3609 | R$ 1.3617 |
| Mar 18 2024 | R$ 1.3567 | R$ 1.3569 |
| Mar 15 2024 | R$ 1.3529 | R$ 1.3542 |
| Mar 14 2024 | R$ 1.3549 | R$ 1.3560 |
| Mar 13 2024 | R$ 1.3580 | R$ 1.3582 |
| Mar 12 2024 | R$ 1.3484 | R$ 1.3486 |
| Mar 11 2024 | R$ 1.3485 | R$ 1.3487 |
| Mar 08 2024 | R$ 1.3461 | R$ 1.3467 |
| Mar 07 2024 | R$ 1.3284 | R$ 1.3288 |
| Mar 06 2024 | R$ 1.3272 | R$ 1.3280 |
| Mar 05 2024 | R$ 1.3137 | R$ 1.3141 |
| Mar 04 2024 | R$ 1.3152 | R$ 1.3166 |
| Mar 01 2024 | R$ 1.3163 | R$ 1.3170 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026