| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 1.2842 | R$ 1.2847 |
| Last business day of the month | Feb 29 2024 | R$ 1.3196 | R$ 1.3205 |
| Average Value | 02/2024 | R$ 1.2981 | R$ 1.2988 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 1.3196 | R$ 1.3205 |
| Feb 28 2024 | R$ 1.3059 | R$ 1.3066 |
| Feb 27 2024 | R$ 1.3094 | R$ 1.3099 |
| Feb 26 2024 | R$ 1.3108 | R$ 1.3115 |
| Feb 23 2024 | R$ 1.3131 | R$ 1.3136 |
| Feb 22 2024 | R$ 1.2984 | R$ 1.2989 |
| Feb 21 2024 | R$ 1.2972 | R$ 1.2980 |
| Feb 20 2024 | R$ 1.3060 | R$ 1.3065 |
| Feb 19 2024 | R$ 1.3073 | R$ 1.3078 |
| Feb 16 2024 | R$ 1.3009 | R$ 1.3015 |
| Feb 15 2024 | R$ 1.2842 | R$ 1.2847 |
| Feb 14 2024 | R$ 1.2825 | R$ 1.2839 |
| Feb 09 2024 | R$ 1.2829 | R$ 1.2834 |
| Feb 08 2024 | R$ 1.2935 | R$ 1.2939 |
| Feb 07 2024 | R$ 1.2804 | R$ 1.2809 |
| Feb 06 2024 | R$ 1.2884 | R$ 1.2889 |
| Feb 05 2024 | R$ 1.2963 | R$ 1.2970 |
| Feb 02 2024 | R$ 1.2916 | R$ 1.2922 |
| Feb 01 2024 | R$ 1.2955 | R$ 1.2981 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026