| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3135 | R$ 1.3159 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2024 | R$ 1.3022 | R$ 1.3027 |
| Jan 30 2024 | R$ 1.3003 | R$ 1.3030 |
| Jan 29 2024 | R$ 1.2923 | R$ 1.2928 |
| Jan 26 2024 | R$ 1.2974 | R$ 1.2979 |
| Jan 25 2024 | R$ 1.3084 | R$ 1.3087 |
| Jan 24 2024 | R$ 1.3026 | R$ 1.3128 |
| Jan 23 2024 | R$ 1.3234 | R$ 1.3239 |
| Jan 22 2024 | R$ 1.3221 | R$ 1.3224 |
| Jan 19 2024 | R$ 1.3170 | R$ 1.3172 |
| Jan 18 2024 | R$ 1.3209 | R$ 1.3218 |
| Jan 17 2024 | R$ 1.3188 | R$ 1.3190 |
| Jan 16 2024 | R$ 1.3200 | R$ 1.3204 |
| Jan 15 2024 | R$ 1.3160 | R$ 1.3244 |
| Jan 12 2024 | R$ 1.3141 | R$ 1.3145 |
| Jan 11 2024 | R$ 1.3178 | R$ 1.3196 |
| Jan 10 2024 | R$ 1.3212 | R$ 1.3216 |
| Jan 09 2024 | R$ 1.3197 | R$ 1.3199 |
| Jan 08 2024 | R$ 1.3144 | R$ 1.3150 |
| Jan 05 2024 | R$ 1.3160 | R$ 1.3235 |
| Jan 04 2024 | R$ 1.3237 | R$ 1.3313 |
| Jan 03 2024 | R$ 1.3177 | R$ 1.3179 |
| Jan 02 2024 | R$ 1.3112 | R$ 1.3186 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< December 2023 February 2024 >
Data available from Oct 17 2014 until Aug 18 2026