| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2024 | R$ 1.3160 | R$ 1.3244 |
| Last business day of the month | Jan 31 2024 | R$ 1.3022 | R$ 1.3027 |
| Average Value | 01/2024 | R$ 1.3135 | R$ 1.3159 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2024 | R$ 1.3022 | R$ 1.3027 |
| Jan 30 2024 | R$ 1.3003 | R$ 1.3030 |
| Jan 29 2024 | R$ 1.2923 | R$ 1.2928 |
| Jan 26 2024 | R$ 1.2974 | R$ 1.2979 |
| Jan 25 2024 | R$ 1.3084 | R$ 1.3087 |
| Jan 24 2024 | R$ 1.3026 | R$ 1.3128 |
| Jan 23 2024 | R$ 1.3234 | R$ 1.3239 |
| Jan 22 2024 | R$ 1.3221 | R$ 1.3224 |
| Jan 19 2024 | R$ 1.3170 | R$ 1.3172 |
| Jan 18 2024 | R$ 1.3209 | R$ 1.3218 |
| Jan 17 2024 | R$ 1.3188 | R$ 1.3190 |
| Jan 16 2024 | R$ 1.3200 | R$ 1.3204 |
| Jan 15 2024 | R$ 1.3160 | R$ 1.3244 |
| Jan 12 2024 | R$ 1.3141 | R$ 1.3145 |
| Jan 11 2024 | R$ 1.3178 | R$ 1.3196 |
| Jan 10 2024 | R$ 1.3212 | R$ 1.3216 |
| Jan 09 2024 | R$ 1.3197 | R$ 1.3199 |
| Jan 08 2024 | R$ 1.3144 | R$ 1.3150 |
| Jan 05 2024 | R$ 1.3160 | R$ 1.3235 |
| Jan 04 2024 | R$ 1.3237 | R$ 1.3313 |
| Jan 03 2024 | R$ 1.3177 | R$ 1.3179 |
| Jan 02 2024 | R$ 1.3112 | R$ 1.3186 |
Source: Brazilian Central Bank
Display Columns
< December 2023 February 2024 >
Data available from Oct 17 2014 until Sep 29 2026