| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2023 | R$ 1.3133 | R$ 1.3149 |
| Last business day of the month | Dec 29 2023 | R$ 1.3047 | R$ 1.3173 |
| Average Value | 12/2023 | R$ 1.3095 | R$ 1.3138 |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2023 | R$ 1.3047 | R$ 1.3173 |
| Dec 28 2023 | R$ 1.3084 | R$ 1.3097 |
| Dec 27 2023 | R$ 1.3069 | R$ 1.3082 |
| Dec 26 2023 | R$ 1.3108 | R$ 1.3130 |
| Dec 22 2023 | R$ 1.3118 | R$ 1.3226 |
| Dec 21 2023 | R$ 1.3116 | R$ 1.3179 |
| Dec 20 2023 | R$ 1.3093 | R$ 1.3200 |
| Dec 19 2023 | R$ 1.3076 | R$ 1.3173 |
| Dec 18 2023 | R$ 1.3178 | R$ 1.3190 |
| Dec 15 2023 | R$ 1.3133 | R$ 1.3149 |
| Dec 14 2023 | R$ 1.2986 | R$ 1.3006 |
| Dec 13 2023 | R$ 1.3089 | R$ 1.3097 |
| Dec 12 2023 | R$ 1.3095 | R$ 1.3107 |
| Dec 11 2023 | R$ 1.3096 | R$ 1.3108 |
| Dec 08 2023 | R$ 1.3092 | R$ 1.3188 |
| Dec 07 2023 | R$ 1.3050 | R$ 1.3123 |
| Dec 06 2023 | R$ 1.3050 | R$ 1.3059 |
| Dec 05 2023 | R$ 1.3159 | R$ 1.3189 |
| Dec 04 2023 | R$ 1.3104 | R$ 1.3114 |
| Dec 01 2023 | R$ 1.3158 | R$ 1.3167 |
Source: Brazilian Central Bank
Display Columns
< November 2023 January 2024 >
Data available from Oct 17 2014 until Sep 29 2026