| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2023 | R$ 1.2891 | R$ 1.2965 |
| Last business day of the month | Nov 30 2023 | R$ 1.3214 | R$ 1.3223 |
| Average Value | 11/2023 | R$ 1.2969 | R$ 1.3026 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2023 | R$ 1.3214 | R$ 1.3223 |
| Nov 29 2023 | R$ 1.3092 | R$ 1.3112 |
| Nov 28 2023 | R$ 1.3089 | R$ 1.3101 |
| Nov 27 2023 | R$ 1.3151 | R$ 1.3165 |
| Nov 24 2023 | R$ 1.3100 | R$ 1.3109 |
| Nov 23 2023 | R$ 1.3041 | R$ 1.3147 |
| Nov 22 2023 | R$ 1.3008 | R$ 1.3108 |
| Nov 21 2023 | R$ 1.3032 | R$ 1.3037 |
| Nov 17 2023 | R$ 1.2555 | R$ 1.2632 |
| Nov 16 2023 | R$ 1.2638 | R$ 1.2706 |
| Nov 14 2023 | R$ 1.2891 | R$ 1.2965 |
| Nov 13 2023 | R$ 1.2939 | R$ 1.3061 |
| Nov 10 2023 | R$ 1.2950 | R$ 1.3010 |
| Nov 09 2023 | R$ 1.2868 | R$ 1.2958 |
| Nov 08 2023 | R$ 1.2837 | R$ 1.2940 |
| Nov 07 2023 | R$ 1.2888 | R$ 1.2893 |
| Nov 06 2023 | R$ 1.2978 | R$ 1.3063 |
| Nov 03 2023 | R$ 1.3023 | R$ 1.3128 |
| Nov 01 2023 | R$ 1.3124 | R$ 1.3143 |
Source: Brazilian Central Bank
Display Columns
< October 2023 December 2023 >
Data available from Oct 17 2014 until Sep 29 2026