| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 13 2023 | R$ 1.3135 | R$ 1.3149 |
| Last business day of the month | Oct 31 2023 | R$ 1.3174 | R$ 1.3191 |
| Average Value | 10/2023 | R$ 1.3159 | R$ 1.3181 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2023 | R$ 1.3174 | R$ 1.3191 |
| Oct 30 2023 | R$ 1.2991 | R$ 1.3073 |
| Oct 27 2023 | R$ 1.2812 | R$ 1.2830 |
| Oct 26 2023 | R$ 1.2932 | R$ 1.2942 |
| Oct 25 2023 | R$ 1.2912 | R$ 1.2925 |
| Oct 24 2023 | R$ 1.2954 | R$ 1.2961 |
| Oct 23 2023 | R$ 1.2945 | R$ 1.2954 |
| Oct 20 2023 | R$ 1.3020 | R$ 1.3059 |
| Oct 19 2023 | R$ 1.3029 | R$ 1.3056 |
| Oct 18 2023 | R$ 1.3072 | R$ 1.3087 |
| Oct 17 2023 | R$ 1.3071 | R$ 1.3076 |
| Oct 16 2023 | R$ 1.3104 | R$ 1.3109 |
| Oct 13 2023 | R$ 1.3135 | R$ 1.3149 |
| Oct 11 2023 | R$ 1.3184 | R$ 1.3217 |
| Oct 10 2023 | R$ 1.3291 | R$ 1.3312 |
| Oct 09 2023 | R$ 1.3449 | R$ 1.3462 |
| Oct 06 2023 | R$ 1.3559 | R$ 1.3568 |
| Oct 05 2023 | R$ 1.3499 | R$ 1.3512 |
| Oct 04 2023 | R$ 1.3510 | R$ 1.3521 |
| Oct 03 2023 | R$ 1.3369 | R$ 1.3476 |
| Oct 02 2023 | R$ 1.3318 | R$ 1.3322 |
Source: Brazilian Central Bank
Display Columns
< September 2023 November 2023 >
Data available from Oct 17 2014 until Sep 29 2026