| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2023 | R$ 1.3073 | R$ 1.3080 |
| Last business day of the month | Sep 29 2023 | R$ 1.3166 | R$ 1.3272 |
| Average Value | 09/2023 | R$ 1.3212 | R$ 1.3246 |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2023 | R$ 1.3166 | R$ 1.3272 |
| Sep 28 2023 | R$ 1.3190 | R$ 1.3295 |
| Sep 27 2023 | R$ 1.3184 | R$ 1.3290 |
| Sep 26 2023 | R$ 1.3116 | R$ 1.3222 |
| Sep 25 2023 | R$ 1.3095 | R$ 1.3200 |
| Sep 22 2023 | R$ 1.3100 | R$ 1.3104 |
| Sep 21 2023 | R$ 1.3125 | R$ 1.3163 |
| Sep 20 2023 | R$ 1.3042 | R$ 1.3049 |
| Sep 19 2023 | R$ 1.3068 | R$ 1.3085 |
| Sep 18 2023 | R$ 1.3069 | R$ 1.3080 |
| Sep 15 2023 | R$ 1.3073 | R$ 1.3080 |
| Sep 14 2023 | R$ 1.3135 | R$ 1.3140 |
| Sep 13 2023 | R$ 1.3279 | R$ 1.3284 |
| Sep 12 2023 | R$ 1.3365 | R$ 1.3373 |
| Sep 11 2023 | R$ 1.3339 | R$ 1.3345 |
| Sep 08 2023 | R$ 1.3407 | R$ 1.3421 |
| Sep 06 2023 | R$ 1.3423 | R$ 1.3429 |
| Sep 05 2023 | R$ 1.3393 | R$ 1.3410 |
| Sep 04 2023 | R$ 1.3318 | R$ 1.3327 |
| Sep 01 2023 | R$ 1.3349 | R$ 1.3354 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026