| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2023 | R$ 1.3408 | R$ 1.3518 |
| Last business day of the month | Aug 31 2023 | R$ 1.3312 | R$ 1.3317 |
| Average Value | 08/2023 | R$ 1.3250 | R$ 1.3271 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2023 | R$ 1.3312 | R$ 1.3317 |
| Aug 30 2023 | R$ 1.3126 | R$ 1.3234 |
| Aug 29 2023 | R$ 1.3180 | R$ 1.3187 |
| Aug 28 2023 | R$ 1.3229 | R$ 1.3243 |
| Aug 25 2023 | R$ 1.3195 | R$ 1.3203 |
| Aug 24 2023 | R$ 1.3175 | R$ 1.3180 |
| Aug 23 2023 | R$ 1.3206 | R$ 1.3211 |
| Aug 22 2023 | R$ 1.3258 | R$ 1.3273 |
| Aug 21 2023 | R$ 1.3393 | R$ 1.3401 |
| Aug 18 2023 | R$ 1.3378 | R$ 1.3383 |
| Aug 17 2023 | R$ 1.3356 | R$ 1.3363 |
| Aug 16 2023 | R$ 1.3395 | R$ 1.3400 |
| Aug 15 2023 | R$ 1.3408 | R$ 1.3518 |
| Aug 14 2023 | R$ 1.3369 | R$ 1.3386 |
| Aug 11 2023 | R$ 1.3256 | R$ 1.3272 |
| Aug 10 2023 | R$ 1.3191 | R$ 1.3196 |
| Aug 09 2023 | R$ 1.3263 | R$ 1.3274 |
| Aug 08 2023 | R$ 1.3252 | R$ 1.3259 |
| Aug 07 2023 | R$ 1.3265 | R$ 1.3273 |
| Aug 04 2023 | R$ 1.3119 | R$ 1.3227 |
| Aug 03 2023 | R$ 1.3177 | R$ 1.3186 |
| Aug 02 2023 | R$ 1.3116 | R$ 1.3122 |
| Aug 01 2023 | R$ 1.3121 | R$ 1.3135 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026