| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 14 2023 | R$ 1.3478 | R$ 1.3488 |
| Last business day of the month | Jul 31 2023 | R$ 1.3119 | R$ 1.3124 |
| Average Value | 07/2023 | R$ 1.3321 | R$ 1.3341 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2023 | R$ 1.3119 | R$ 1.3124 |
| Jul 28 2023 | R$ 1.3130 | R$ 1.3142 |
| Jul 27 2023 | R$ 1.3067 | R$ 1.3178 |
| Jul 26 2023 | R$ 1.3157 | R$ 1.3164 |
| Jul 25 2023 | R$ 1.3172 | R$ 1.3180 |
| Jul 24 2023 | R$ 1.3219 | R$ 1.3226 |
| Jul 21 2023 | R$ 1.3307 | R$ 1.3313 |
| Jul 20 2023 | R$ 1.3332 | R$ 1.3344 |
| Jul 19 2023 | R$ 1.3394 | R$ 1.3402 |
| Jul 18 2023 | R$ 1.3511 | R$ 1.3524 |
| Jul 17 2023 | R$ 1.3542 | R$ 1.3571 |
| Jul 14 2023 | R$ 1.3478 | R$ 1.3488 |
| Jul 13 2023 | R$ 1.3467 | R$ 1.3473 |
| Jul 12 2023 | R$ 1.3400 | R$ 1.3408 |
| Jul 11 2023 | R$ 1.3471 | R$ 1.3481 |
| Jul 10 2023 | R$ 1.3381 | R$ 1.3396 |
| Jul 07 2023 | R$ 1.3412 | R$ 1.3420 |
| Jul 06 2023 | R$ 1.3419 | R$ 1.3426 |
| Jul 05 2023 | R$ 1.3373 | R$ 1.3381 |
| Jul 04 2023 | R$ 1.3182 | R$ 1.3292 |
| Jul 03 2023 | R$ 1.3204 | R$ 1.3220 |
Source: Brazilian Central Bank
Display Columns