| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 15 2023 | R$ 1.3175 | R$ 1.3186 |
| Last business day of the month | Jun 30 2023 | R$ 1.3277 | R$ 1.3292 |
| Average Value | 06/2023 | R$ 1.3274 | R$ 1.3313 |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2023 | R$ 1.3277 | R$ 1.3292 |
| Jun 29 2023 | R$ 1.3372 | R$ 1.3379 |
| Jun 28 2023 | R$ 1.3379 | R$ 1.3387 |
| Jun 27 2023 | R$ 1.3159 | R$ 1.3174 |
| Jun 26 2023 | R$ 1.3096 | R$ 1.3109 |
| Jun 23 2023 | R$ 1.3150 | R$ 1.3175 |
| Jun 22 2023 | R$ 1.3117 | R$ 1.3123 |
| Jun 21 2023 | R$ 1.3051 | R$ 1.3160 |
| Jun 20 2023 | R$ 1.3143 | R$ 1.3151 |
| Jun 19 2023 | R$ 1.3114 | R$ 1.3224 |
| Jun 16 2023 | R$ 1.3279 | R$ 1.3291 |
| Jun 15 2023 | R$ 1.3175 | R$ 1.3186 |
| Jun 14 2023 | R$ 1.3279 | R$ 1.3290 |
| Jun 13 2023 | R$ 1.3271 | R$ 1.3381 |
| Jun 12 2023 | R$ 1.3286 | R$ 1.3383 |
| Jun 09 2023 | R$ 1.3364 | R$ 1.3476 |
| Jun 07 2023 | R$ 1.3380 | R$ 1.3388 |
| Jun 06 2023 | R$ 1.3327 | R$ 1.3437 |
| Jun 05 2023 | R$ 1.3403 | R$ 1.3416 |
| Jun 02 2023 | R$ 1.3439 | R$ 1.3453 |
| Jun 01 2023 | R$ 1.3685 | R$ 1.3696 |
Source: Brazilian Central Bank
Display Columns