| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2023 | R$ 1.3387 | R$ 1.3405 |
| Last business day of the month | May 31 2023 | R$ 1.3838 | R$ 1.3848 |
| Average Value | 05/2023 | R$ 1.3489 | R$ 1.3532 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2023 | R$ 1.3838 | R$ 1.3848 |
| May 30 2023 | R$ 1.3776 | R$ 1.3789 |
| May 29 2023 | R$ 1.3543 | R$ 1.3656 |
| May 26 2023 | R$ 1.3665 | R$ 1.3671 |
| May 25 2023 | R$ 1.3534 | R$ 1.3544 |
| May 24 2023 | R$ 1.3422 | R$ 1.3430 |
| May 23 2023 | R$ 1.3441 | R$ 1.3457 |
| May 22 2023 | R$ 1.3452 | R$ 1.3463 |
| May 19 2023 | R$ 1.3504 | R$ 1.3523 |
| May 18 2023 | R$ 1.3397 | R$ 1.3407 |
| May 17 2023 | R$ 1.3386 | R$ 1.3398 |
| May 16 2023 | R$ 1.3337 | R$ 1.3352 |
| May 15 2023 | R$ 1.3387 | R$ 1.3405 |
| May 12 2023 | R$ 1.3454 | R$ 1.3513 |
| May 11 2023 | R$ 1.3449 | R$ 1.3547 |
| May 10 2023 | R$ 1.3436 | R$ 1.3534 |
| May 09 2023 | R$ 1.3486 | R$ 1.3584 |
| May 08 2023 | R$ 1.3361 | R$ 1.3449 |
| May 05 2023 | R$ 1.3352 | R$ 1.3448 |
| May 04 2023 | R$ 1.3436 | R$ 1.3531 |
| May 03 2023 | R$ 1.3546 | R$ 1.3562 |
| May 02 2023 | R$ 1.3561 | R$ 1.3584 |
Source: Brazilian Central Bank
Display Columns