| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 14 2023 | R$ 1.3052 | R$ 1.3089 |
| Last business day of the month | Apr 28 2023 | R$ 1.3462 | R$ 1.3475 |
| Average Value | 04/2023 | R$ 1.3315 | R$ 1.3352 |
| Date | Bid | Offer |
|---|---|---|
| Apr 28 2023 | R$ 1.3462 | R$ 1.3475 |
| Apr 27 2023 | R$ 1.3424 | R$ 1.3437 |
| Apr 26 2023 | R$ 1.3512 | R$ 1.3531 |
| Apr 25 2023 | R$ 1.3461 | R$ 1.3490 |
| Apr 24 2023 | R$ 1.3447 | R$ 1.3467 |
| Apr 20 2023 | R$ 1.3388 | R$ 1.3416 |
| Apr 19 2023 | R$ 1.3332 | R$ 1.3367 |
| Apr 18 2023 | R$ 1.3140 | R$ 1.3165 |
| Apr 17 2023 | R$ 1.3037 | R$ 1.3089 |
| Apr 14 2023 | R$ 1.3052 | R$ 1.3089 |
| Apr 13 2023 | R$ 1.2988 | R$ 1.3021 |
| Apr 12 2023 | R$ 1.3088 | R$ 1.3133 |
| Apr 11 2023 | R$ 1.3219 | R$ 1.3246 |
| Apr 10 2023 | R$ 1.3492 | R$ 1.3602 |
| Apr 06 2023 | R$ 1.3412 | R$ 1.3520 |
| Apr 05 2023 | R$ 1.3355 | R$ 1.3384 |
| Apr 04 2023 | R$ 1.3439 | R$ 1.3456 |
| Apr 03 2023 | R$ 1.3423 | R$ 1.3441 |
Source: Brazilian Central Bank
Display Columns