| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2023 | R$ 1.3913 | R$ 1.3937 |
| Last business day of the month | Mar 31 2023 | R$ 1.3503 | R$ 1.3520 |
| Average Value | 03/2023 | R$ 1.3778 | R$ 1.3802 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2023 | R$ 1.3503 | R$ 1.3520 |
| Mar 30 2023 | R$ 1.3634 | R$ 1.3666 |
| Mar 29 2023 | R$ 1.3714 | R$ 1.3729 |
| Mar 28 2023 | R$ 1.3736 | R$ 1.3753 |
| Mar 27 2023 | R$ 1.3873 | R$ 1.3892 |
| Mar 24 2023 | R$ 1.4029 | R$ 1.4046 |
| Mar 23 2023 | R$ 1.3963 | R$ 1.3978 |
| Mar 22 2023 | R$ 1.3959 | R$ 1.3974 |
| Mar 21 2023 | R$ 1.3925 | R$ 1.3942 |
| Mar 20 2023 | R$ 1.3882 | R$ 1.3899 |
| Mar 17 2023 | R$ 1.3858 | R$ 1.3876 |
| Mar 16 2023 | R$ 1.3937 | R$ 1.3954 |
| Mar 15 2023 | R$ 1.3913 | R$ 1.3937 |
| Mar 14 2023 | R$ 1.3801 | R$ 1.3816 |
| Mar 13 2023 | R$ 1.3774 | R$ 1.3791 |
| Mar 10 2023 | R$ 1.3687 | R$ 1.3706 |
| Mar 09 2023 | R$ 1.3544 | R$ 1.3560 |
| Mar 08 2023 | R$ 1.3561 | R$ 1.3589 |
| Mar 07 2023 | R$ 1.3684 | R$ 1.3707 |
| Mar 06 2023 | R$ 1.3722 | R$ 1.3737 |
| Mar 03 2023 | R$ 1.3709 | R$ 1.3780 |
| Mar 02 2023 | R$ 1.3724 | R$ 1.3788 |
| Mar 01 2023 | R$ 1.3769 | R$ 1.3816 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026