| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2023 | R$ 1.3491 | R$ 1.3540 |
| Last business day of the month | Feb 28 2023 | R$ 1.3640 | R$ 1.3724 |
| Average Value | 02/2023 | R$ 1.3430 | R$ 1.3497 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2023 | R$ 1.3640 | R$ 1.3724 |
| Feb 27 2023 | R$ 1.3583 | R$ 1.3665 |
| Feb 24 2023 | R$ 1.3550 | R$ 1.3569 |
| Feb 23 2023 | R$ 1.3491 | R$ 1.3555 |
| Feb 22 2023 | R$ 1.3558 | R$ 1.3595 |
| Feb 17 2023 | R$ 1.3517 | R$ 1.3598 |
| Feb 16 2023 | R$ 1.3521 | R$ 1.3590 |
| Feb 15 2023 | R$ 1.3491 | R$ 1.3540 |
| Feb 14 2023 | R$ 1.3296 | R$ 1.3400 |
| Feb 13 2023 | R$ 1.3442 | R$ 1.3514 |
| Feb 10 2023 | R$ 1.3594 | R$ 1.3606 |
| Feb 09 2023 | R$ 1.3463 | R$ 1.3569 |
| Feb 08 2023 | R$ 1.3477 | R$ 1.3517 |
| Feb 07 2023 | R$ 1.3416 | R$ 1.3452 |
| Feb 06 2023 | R$ 1.3369 | R$ 1.3474 |
| Feb 03 2023 | R$ 1.3181 | R$ 1.3281 |
| Feb 02 2023 | R$ 1.3022 | R$ 1.3068 |
| Feb 01 2023 | R$ 1.3135 | R$ 1.3236 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026