| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 13 2023 | R$ 1.3349 | R$ 1.3456 |
| Last business day of the month | Jan 31 2023 | R$ 1.3224 | R$ 1.3294 |
| Average Value | 01/2023 | R$ 1.3540 | R$ 1.3612 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2023 | R$ 1.3224 | R$ 1.3294 |
| Jan 30 2023 | R$ 1.3212 | R$ 1.3309 |
| Jan 27 2023 | R$ 1.3217 | R$ 1.3316 |
| Jan 26 2023 | R$ 1.3163 | R$ 1.3201 |
| Jan 25 2023 | R$ 1.3079 | R$ 1.3127 |
| Jan 24 2023 | R$ 1.3255 | R$ 1.3360 |
| Jan 23 2023 | R$ 1.3401 | R$ 1.3508 |
| Jan 20 2023 | R$ 1.3460 | R$ 1.3523 |
| Jan 19 2023 | R$ 1.3458 | R$ 1.3523 |
| Jan 18 2023 | R$ 1.3260 | R$ 1.3322 |
| Jan 17 2023 | R$ 1.3316 | R$ 1.3378 |
| Jan 16 2023 | R$ 1.3303 | R$ 1.3409 |
| Jan 13 2023 | R$ 1.3349 | R$ 1.3456 |
| Jan 12 2023 | R$ 1.3566 | R$ 1.3615 |
| Jan 11 2023 | R$ 1.3721 | R$ 1.3763 |
| Jan 10 2023 | R$ 1.3746 | R$ 1.3791 |
| Jan 09 2023 | R$ 1.3919 | R$ 1.3988 |
| Jan 06 2023 | R$ 1.3848 | R$ 1.3960 |
| Jan 05 2023 | R$ 1.4119 | R$ 1.4136 |
| Jan 04 2023 | R$ 1.4171 | R$ 1.4280 |
| Jan 03 2023 | R$ 1.4050 | R$ 1.4161 |
| Jan 02 2023 | R$ 1.4035 | R$ 1.4044 |
Source: Brazilian Central Bank
Display Columns
< December 2022 February 2023 >
Data available from Oct 17 2014 until Sep 29 2026