| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2022 | R$ 1.3811 | R$ 1.3822 |
| Last business day of the month | Dec 30 2022 | R$ 1.3767 | R$ 1.3783 |
| Average Value | 12/2022 | R$ 1.3660 | R$ 1.3727 |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2022 | R$ 1.3767 | R$ 1.3783 |
| Dec 29 2022 | R$ 1.3633 | R$ 1.3738 |
| Dec 28 2022 | R$ 1.3808 | R$ 1.3868 |
| Dec 27 2022 | R$ 1.3799 | R$ 1.3855 |
| Dec 26 2022 | R$ 1.3569 | R$ 1.3580 |
| Dec 23 2022 | R$ 1.3462 | R$ 1.3569 |
| Dec 22 2022 | R$ 1.3608 | R$ 1.3690 |
| Dec 21 2022 | R$ 1.3554 | R$ 1.3662 |
| Dec 20 2022 | R$ 1.3624 | R$ 1.3707 |
| Dec 19 2022 | R$ 1.3841 | R$ 1.3881 |
| Dec 16 2022 | R$ 1.3706 | R$ 1.3717 |
| Dec 15 2022 | R$ 1.3811 | R$ 1.3822 |
| Dec 14 2022 | R$ 1.3905 | R$ 1.3945 |
| Dec 13 2022 | R$ 1.3715 | R$ 1.3813 |
| Dec 12 2022 | R$ 1.3852 | R$ 1.3878 |
| Dec 09 2022 | R$ 1.3562 | R$ 1.3681 |
| Dec 08 2022 | R$ 1.3374 | R$ 1.3497 |
| Dec 07 2022 | R$ 1.3676 | R$ 1.3703 |
| Dec 06 2022 | R$ 1.3560 | R$ 1.3685 |
| Dec 05 2022 | R$ 1.3624 | R$ 1.3732 |
| Dec 02 2022 | R$ 1.3529 | R$ 1.3574 |
| Dec 01 2022 | R$ 1.3551 | R$ 1.3607 |
Source: Brazilian Central Bank
Display Columns
< November 2022 January 2023 >
Data available from Oct 17 2014 until Sep 29 2026