| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2022 | R$ 1.3725 | R$ 1.3730 |
| Last business day of the month | Nov 30 2022 | R$ 1.3712 | R$ 1.3820 |
| Average Value | 11/2022 | R$ 1.3576 | R$ 1.3634 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2022 | R$ 1.3712 | R$ 1.3820 |
| Nov 29 2022 | R$ 1.3803 | R$ 1.3820 |
| Nov 28 2022 | R$ 1.3929 | R$ 1.3978 |
| Nov 25 2022 | R$ 1.3806 | R$ 1.3816 |
| Nov 24 2022 | R$ 1.3789 | R$ 1.3854 |
| Nov 23 2022 | R$ 1.4012 | R$ 1.4030 |
| Nov 22 2022 | R$ 1.3811 | R$ 1.3920 |
| Nov 21 2022 | R$ 1.3865 | R$ 1.3907 |
| Nov 18 2022 | R$ 1.3959 | R$ 1.4001 |
| Nov 17 2022 | R$ 1.4212 | R$ 1.4219 |
| Nov 16 2022 | R$ 1.3818 | R$ 1.3855 |
| Nov 14 2022 | R$ 1.3725 | R$ 1.3730 |
| Nov 11 2022 | R$ 1.3736 | R$ 1.3784 |
| Nov 10 2022 | R$ 1.3718 | R$ 1.3803 |
| Nov 09 2022 | R$ 1.3130 | R$ 1.3232 |
| Nov 08 2022 | R$ 1.3161 | R$ 1.3203 |
| Nov 07 2022 | R$ 1.2845 | R$ 1.2936 |
| Nov 04 2022 | R$ 1.2695 | R$ 1.2765 |
| Nov 03 2022 | R$ 1.2931 | R$ 1.3031 |
| Nov 01 2022 | R$ 1.2869 | R$ 1.2967 |
Source: Brazilian Central Bank
Display Columns
< October 2022 December 2022 >
Data available from Oct 17 2014 until Sep 29 2026