| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 14 2022 | R$ 1.3196 | R$ 1.3264 |
| Last business day of the month | Oct 31 2022 | R$ 1.3138 | R$ 1.3237 |
| Average Value | 10/2022 | R$ 1.3157 | R$ 1.3226 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2022 | R$ 1.3138 | R$ 1.3237 |
| Oct 28 2022 | R$ 1.3419 | R$ 1.3473 |
| Oct 27 2022 | R$ 1.3277 | R$ 1.3379 |
| Oct 26 2022 | R$ 1.3344 | R$ 1.3349 |
| Oct 25 2022 | R$ 1.3243 | R$ 1.3327 |
| Oct 24 2022 | R$ 1.3128 | R$ 1.3221 |
| Oct 21 2022 | R$ 1.2974 | R$ 1.3074 |
| Oct 20 2022 | R$ 1.3098 | R$ 1.3148 |
| Oct 19 2022 | R$ 1.3226 | R$ 1.3275 |
| Oct 18 2022 | R$ 1.3236 | R$ 1.3276 |
| Oct 17 2022 | R$ 1.3206 | R$ 1.3247 |
| Oct 14 2022 | R$ 1.3196 | R$ 1.3264 |
| Oct 13 2022 | R$ 1.3251 | R$ 1.3348 |
| Oct 11 2022 | R$ 1.3112 | R$ 1.3149 |
| Oct 10 2022 | R$ 1.3081 | R$ 1.3117 |
| Oct 07 2022 | R$ 1.3109 | R$ 1.3143 |
| Oct 06 2022 | R$ 1.2997 | R$ 1.3093 |
| Oct 05 2022 | R$ 1.3114 | R$ 1.3210 |
| Oct 04 2022 | R$ 1.2934 | R$ 1.3030 |
| Oct 03 2022 | R$ 1.3059 | R$ 1.3156 |
Source: Brazilian Central Bank
Display Columns
< September 2022 November 2022 >
Data available from Oct 17 2014 until Sep 29 2026