| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2022 | R$ 1.3362 | R$ 1.3463 |
| Last business day of the month | Sep 30 2022 | R$ 1.3546 | R$ 1.3586 |
| Average Value | 09/2022 | R$ 1.3406 | R$ 1.3469 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2022 | R$ 1.3546 | R$ 1.3586 |
| Sep 29 2022 | R$ 1.3544 | R$ 1.3595 |
| Sep 28 2022 | R$ 1.3551 | R$ 1.3562 |
| Sep 27 2022 | R$ 1.3549 | R$ 1.3577 |
| Sep 26 2022 | R$ 1.3631 | R$ 1.3733 |
| Sep 23 2022 | R$ 1.3362 | R$ 1.3400 |
| Sep 22 2022 | R$ 1.3193 | R$ 1.3220 |
| Sep 21 2022 | R$ 1.3216 | R$ 1.3316 |
| Sep 20 2022 | R$ 1.3319 | R$ 1.3364 |
| Sep 19 2022 | R$ 1.3523 | R$ 1.3572 |
| Sep 16 2022 | R$ 1.3610 | R$ 1.3678 |
| Sep 15 2022 | R$ 1.3362 | R$ 1.3463 |
| Sep 14 2022 | R$ 1.3376 | R$ 1.3478 |
| Sep 13 2022 | R$ 1.3426 | R$ 1.3440 |
| Sep 12 2022 | R$ 1.3131 | R$ 1.3231 |
| Sep 09 2022 | R$ 1.3256 | R$ 1.3357 |
| Sep 08 2022 | R$ 1.3454 | R$ 1.3463 |
| Sep 06 2022 | R$ 1.3412 | R$ 1.3514 |
| Sep 05 2022 | R$ 1.3253 | R$ 1.3353 |
| Sep 02 2022 | R$ 1.3404 | R$ 1.3440 |
| Sep 01 2022 | R$ 1.3404 | R$ 1.3506 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026