| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2022 | R$ 1.3183 | R$ 1.3233 |
| Last business day of the month | Aug 31 2022 | R$ 1.3479 | R$ 1.3527 |
| Average Value | 08/2022 | R$ 1.3253 | R$ 1.3316 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2022 | R$ 1.3479 | R$ 1.3527 |
| Aug 30 2022 | R$ 1.3214 | R$ 1.3251 |
| Aug 29 2022 | R$ 1.3116 | R$ 1.3177 |
| Aug 26 2022 | R$ 1.3252 | R$ 1.3293 |
| Aug 25 2022 | R$ 1.3248 | R$ 1.3297 |
| Aug 24 2022 | R$ 1.3171 | R$ 1.3239 |
| Aug 23 2022 | R$ 1.3176 | R$ 1.3245 |
| Aug 22 2022 | R$ 1.3324 | R$ 1.3363 |
| Aug 19 2022 | R$ 1.3452 | R$ 1.3502 |
| Aug 18 2022 | R$ 1.3432 | R$ 1.3493 |
| Aug 17 2022 | R$ 1.3424 | R$ 1.3496 |
| Aug 16 2022 | R$ 1.3233 | R$ 1.3324 |
| Aug 15 2022 | R$ 1.3183 | R$ 1.3233 |
| Aug 12 2022 | R$ 1.3106 | R$ 1.3202 |
| Aug 11 2022 | R$ 1.3137 | R$ 1.3180 |
| Aug 10 2022 | R$ 1.2967 | R$ 1.3024 |
| Aug 09 2022 | R$ 1.2994 | R$ 1.3037 |
| Aug 08 2022 | R$ 1.3086 | R$ 1.3185 |
| Aug 05 2022 | R$ 1.3348 | R$ 1.3449 |
| Aug 04 2022 | R$ 1.3434 | R$ 1.3535 |
| Aug 03 2022 | R$ 1.3493 | R$ 1.3502 |
| Aug 02 2022 | R$ 1.3310 | R$ 1.3409 |
| Aug 01 2022 | R$ 1.3248 | R$ 1.3311 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026