| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2022 | R$ 1.3852 | R$ 1.3943 |
| Last business day of the month | Jul 29 2022 | R$ 1.3201 | R$ 1.3236 |
| Average Value | 07/2022 | R$ 1.3712 | R$ 1.3783 |
| Date | Bid | Offer |
|---|---|---|
| Jul 29 2022 | R$ 1.3201 | R$ 1.3236 |
| Jul 28 2022 | R$ 1.3238 | R$ 1.3315 |
| Jul 27 2022 | R$ 1.3537 | R$ 1.3575 |
| Jul 26 2022 | R$ 1.3632 | R$ 1.3715 |
| Jul 25 2022 | R$ 1.3795 | R$ 1.3857 |
| Jul 22 2022 | R$ 1.3899 | R$ 1.3950 |
| Jul 21 2022 | R$ 1.3937 | R$ 1.4023 |
| Jul 20 2022 | R$ 1.3925 | R$ 1.4013 |
| Jul 19 2022 | R$ 1.3890 | R$ 1.3929 |
| Jul 18 2022 | R$ 1.3762 | R$ 1.3833 |
| Jul 15 2022 | R$ 1.3852 | R$ 1.3943 |
| Jul 14 2022 | R$ 1.3743 | R$ 1.3845 |
| Jul 13 2022 | R$ 1.3633 | R$ 1.3735 |
| Jul 12 2022 | R$ 1.3591 | R$ 1.3636 |
| Jul 11 2022 | R$ 1.3520 | R$ 1.3585 |
| Jul 08 2022 | R$ 1.3562 | R$ 1.3622 |
| Jul 07 2022 | R$ 1.3751 | R$ 1.3847 |
| Jul 06 2022 | R$ 1.3948 | R$ 1.4054 |
| Jul 05 2022 | R$ 1.3922 | R$ 1.3966 |
| Jul 04 2022 | R$ 1.3844 | R$ 1.3886 |
| Jul 01 2022 | R$ 1.3772 | R$ 1.3878 |
Source: Brazilian Central Bank
Display Columns