| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3712 | R$ 1.3783 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jul 29 2022 | R$ 1.3201 | R$ 1.3236 |
| Jul 28 2022 | R$ 1.3238 | R$ 1.3315 |
| Jul 27 2022 | R$ 1.3537 | R$ 1.3575 |
| Jul 26 2022 | R$ 1.3632 | R$ 1.3715 |
| Jul 25 2022 | R$ 1.3795 | R$ 1.3857 |
| Jul 22 2022 | R$ 1.3899 | R$ 1.3950 |
| Jul 21 2022 | R$ 1.3937 | R$ 1.4023 |
| Jul 20 2022 | R$ 1.3925 | R$ 1.4013 |
| Jul 19 2022 | R$ 1.3890 | R$ 1.3929 |
| Jul 18 2022 | R$ 1.3762 | R$ 1.3833 |
| Jul 15 2022 | R$ 1.3852 | R$ 1.3943 |
| Jul 14 2022 | R$ 1.3743 | R$ 1.3845 |
| Jul 13 2022 | R$ 1.3633 | R$ 1.3735 |
| Jul 12 2022 | R$ 1.3591 | R$ 1.3636 |
| Jul 11 2022 | R$ 1.3520 | R$ 1.3585 |
| Jul 08 2022 | R$ 1.3562 | R$ 1.3622 |
| Jul 07 2022 | R$ 1.3751 | R$ 1.3847 |
| Jul 06 2022 | R$ 1.3948 | R$ 1.4054 |
| Jul 05 2022 | R$ 1.3922 | R$ 1.3966 |
| Jul 04 2022 | R$ 1.3844 | R$ 1.3886 |
| Jul 01 2022 | R$ 1.3772 | R$ 1.3878 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.