| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 15 2022 | R$ 1.3546 | R$ 1.3649 |
| Last business day of the month | Jun 30 2022 | R$ 1.3639 | R$ 1.3676 |
| Average Value | 06/2022 | R$ 1.3414 | R$ 1.3479 |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2022 | R$ 1.3639 | R$ 1.3676 |
| Jun 29 2022 | R$ 1.3750 | R$ 1.3856 |
| Jun 28 2022 | R$ 1.3725 | R$ 1.3832 |
| Jun 27 2022 | R$ 1.3763 | R$ 1.3774 |
| Jun 24 2022 | R$ 1.3792 | R$ 1.3857 |
| Jun 23 2022 | R$ 1.3794 | R$ 1.3864 |
| Jun 22 2022 | R$ 1.3792 | R$ 1.3809 |
| Jun 21 2022 | R$ 1.3764 | R$ 1.3869 |
| Jun 20 2022 | R$ 1.3809 | R$ 1.3914 |
| Jun 17 2022 | R$ 1.3775 | R$ 1.3881 |
| Jun 15 2022 | R$ 1.3546 | R$ 1.3649 |
| Jun 14 2022 | R$ 1.3612 | R$ 1.3714 |
| Jun 13 2022 | R$ 1.3387 | R$ 1.3488 |
| Jun 10 2022 | R$ 1.3159 | R$ 1.3236 |
| Jun 09 2022 | R$ 1.3033 | R$ 1.3055 |
| Jun 08 2022 | R$ 1.2940 | R$ 1.2999 |
| Jun 07 2022 | R$ 1.3006 | R$ 1.3042 |
| Jun 06 2022 | R$ 1.2781 | R$ 1.2833 |
| Jun 03 2022 | R$ 1.2925 | R$ 1.2961 |
| Jun 02 2022 | R$ 1.2896 | R$ 1.2910 |
| Jun 01 2022 | R$ 1.2804 | R$ 1.2840 |
Source: Brazilian Central Bank
Display Columns