| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 13 2022 | R$ 1.3522 | R$ 1.3547 |
| Last business day of the month | May 31 2022 | R$ 1.2814 | R$ 1.2850 |
| Average Value | 05/2022 | R$ 1.3171 | R$ 1.3192 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2022 | R$ 1.2814 | R$ 1.2850 |
| May 30 2022 | R$ 1.2846 | R$ 1.2862 |
| May 27 2022 | R$ 1.2950 | R$ 1.2969 |
| May 26 2022 | R$ 1.3033 | R$ 1.3091 |
| May 25 2022 | R$ 1.3107 | R$ 1.3116 |
| May 24 2022 | R$ 1.2909 | R$ 1.2914 |
| May 23 2022 | R$ 1.2915 | R$ 1.2931 |
| May 20 2022 | R$ 1.3075 | R$ 1.3112 |
| May 19 2022 | R$ 1.3107 | R$ 1.3116 |
| May 18 2022 | R$ 1.3153 | R$ 1.3158 |
| May 17 2022 | R$ 1.3217 | R$ 1.3222 |
| May 16 2022 | R$ 1.3384 | R$ 1.3397 |
| May 13 2022 | R$ 1.3522 | R$ 1.3547 |
| May 12 2022 | R$ 1.3526 | R$ 1.3554 |
| May 11 2022 | R$ 1.3516 | R$ 1.3548 |
| May 10 2022 | R$ 1.3480 | R$ 1.3492 |
| May 09 2022 | R$ 1.3392 | R$ 1.3417 |
| May 06 2022 | R$ 1.3314 | R$ 1.3337 |
| May 05 2022 | R$ 1.3187 | R$ 1.3227 |
| May 04 2022 | R$ 1.3175 | R$ 1.3195 |
| May 03 2022 | R$ 1.3081 | R$ 1.3086 |
| May 02 2022 | R$ 1.3061 | R$ 1.3076 |
Source: Brazilian Central Bank
Display Columns