| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 14 2022 | R$ 1.2621 | R$ 1.2645 |
| Last business day of the month | Apr 29 2022 | R$ 1.2805 | R$ 1.2813 |
| Average Value | 04/2022 | R$ 1.2706 | R$ 1.2723 |
| Date | Bid | Offer |
|---|---|---|
| Apr 29 2022 | R$ 1.2805 | R$ 1.2813 |
| Apr 28 2022 | R$ 1.3082 | R$ 1.3097 |
| Apr 27 2022 | R$ 1.3083 | R$ 1.3092 |
| Apr 26 2022 | R$ 1.3024 | R$ 1.3036 |
| Apr 25 2022 | R$ 1.2768 | R$ 1.2780 |
| Apr 22 2022 | R$ 1.2599 | R$ 1.2620 |
| Apr 20 2022 | R$ 1.2514 | R$ 1.2536 |
| Apr 19 2022 | R$ 1.2492 | R$ 1.2500 |
| Apr 18 2022 | R$ 1.2511 | R$ 1.2532 |
| Apr 14 2022 | R$ 1.2621 | R$ 1.2645 |
| Apr 13 2022 | R$ 1.2511 | R$ 1.2516 |
| Apr 12 2022 | R$ 1.2504 | R$ 1.2516 |
| Apr 11 2022 | R$ 1.2657 | R$ 1.2668 |
| Apr 08 2022 | R$ 1.2781 | R$ 1.2800 |
| Apr 07 2022 | R$ 1.2757 | R$ 1.2779 |
| Apr 06 2022 | R$ 1.2693 | R$ 1.2721 |
| Apr 05 2022 | R$ 1.2529 | R$ 1.2537 |
| Apr 04 2022 | R$ 1.2724 | R$ 1.2765 |
| Apr 01 2022 | R$ 1.2766 | R$ 1.2781 |
Source: Brazilian Central Bank
Display Columns