| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2022 | R$ 1.3770 | R$ 1.3779 |
| Last business day of the month | Mar 31 2022 | R$ 1.2734 | R$ 1.2770 |
| Average Value | 03/2022 | R$ 1.3286 | R$ 1.3303 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2022 | R$ 1.2734 | R$ 1.2770 |
| Mar 30 2022 | R$ 1.2732 | R$ 1.2737 |
| Mar 29 2022 | R$ 1.2767 | R$ 1.2775 |
| Mar 28 2022 | R$ 1.2835 | R$ 1.2847 |
| Mar 25 2022 | R$ 1.2815 | R$ 1.2824 |
| Mar 24 2022 | R$ 1.2799 | R$ 1.2808 |
| Mar 23 2022 | R$ 1.2906 | R$ 1.2913 |
| Mar 22 2022 | R$ 1.3068 | R$ 1.3077 |
| Mar 21 2022 | R$ 1.3117 | R$ 1.3125 |
| Mar 18 2022 | R$ 1.3388 | R$ 1.3461 |
| Mar 17 2022 | R$ 1.3586 | R$ 1.3606 |
| Mar 16 2022 | R$ 1.3711 | R$ 1.3728 |
| Mar 15 2022 | R$ 1.3770 | R$ 1.3779 |
| Mar 14 2022 | R$ 1.3665 | R$ 1.3677 |
| Mar 11 2022 | R$ 1.3533 | R$ 1.3549 |
| Mar 10 2022 | R$ 1.3541 | R$ 1.3568 |
| Mar 09 2022 | R$ 1.3468 | R$ 1.3481 |
| Mar 08 2022 | R$ 1.3638 | R$ 1.3665 |
| Mar 07 2022 | R$ 1.3483 | R$ 1.3491 |
| Mar 04 2022 | R$ 1.3603 | R$ 1.3612 |
| Mar 03 2022 | R$ 1.3449 | R$ 1.3465 |
| Mar 02 2022 | R$ 1.3676 | R$ 1.3711 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026