| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2022 | R$ 1.3603 | R$ 1.3660 |
| Last business day of the month | Feb 25 2022 | R$ 1.3520 | R$ 1.3525 |
| Average Value | 02/2022 | R$ 1.3668 | R$ 1.3725 |
| Date | Bid | Offer |
|---|---|---|
| Feb 25 2022 | R$ 1.3520 | R$ 1.3525 |
| Feb 24 2022 | R$ 1.3642 | R$ 1.3746 |
| Feb 23 2022 | R$ 1.3474 | R$ 1.3509 |
| Feb 22 2022 | R$ 1.3505 | R$ 1.3558 |
| Feb 21 2022 | R$ 1.3617 | R$ 1.3637 |
| Feb 18 2022 | R$ 1.3790 | R$ 1.3896 |
| Feb 17 2022 | R$ 1.3704 | R$ 1.3808 |
| Feb 16 2022 | R$ 1.3554 | R$ 1.3617 |
| Feb 15 2022 | R$ 1.3603 | R$ 1.3660 |
| Feb 14 2022 | R$ 1.3752 | R$ 1.3856 |
| Feb 11 2022 | R$ 1.3877 | R$ 1.3983 |
| Feb 10 2022 | R$ 1.3690 | R$ 1.3793 |
| Feb 09 2022 | R$ 1.3689 | R$ 1.3791 |
| Feb 08 2022 | R$ 1.3712 | R$ 1.3733 |
| Feb 07 2022 | R$ 1.3781 | R$ 1.3787 |
| Feb 04 2022 | R$ 1.3748 | R$ 1.3769 |
| Feb 03 2022 | R$ 1.3717 | R$ 1.3730 |
| Feb 02 2022 | R$ 1.3711 | R$ 1.3757 |
| Feb 01 2022 | R$ 1.3612 | R$ 1.3626 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026