| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 14 2022 | R$ 1.4284 | R$ 1.4304 |
| Last business day of the month | Jan 31 2022 | R$ 1.3943 | R$ 1.3975 |
| Average Value | 01/2022 | R$ 1.4207 | R$ 1.4257 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2022 | R$ 1.3943 | R$ 1.3975 |
| Jan 28 2022 | R$ 1.4012 | R$ 1.4018 |
| Jan 27 2022 | R$ 1.4004 | R$ 1.4022 |
| Jan 26 2022 | R$ 1.4121 | R$ 1.4138 |
| Jan 25 2022 | R$ 1.4268 | R$ 1.4275 |
| Jan 24 2022 | R$ 1.4305 | R$ 1.4311 |
| Jan 21 2022 | R$ 1.4219 | R$ 1.4254 |
| Jan 20 2022 | R$ 1.4026 | R$ 1.4048 |
| Jan 19 2022 | R$ 1.4161 | R$ 1.4265 |
| Jan 18 2022 | R$ 1.4290 | R$ 1.4396 |
| Jan 17 2022 | R$ 1.4224 | R$ 1.4329 |
| Jan 14 2022 | R$ 1.4284 | R$ 1.4304 |
| Jan 13 2022 | R$ 1.4174 | R$ 1.4181 |
| Jan 12 2022 | R$ 1.4275 | R$ 1.4300 |
| Jan 11 2022 | R$ 1.4343 | R$ 1.4351 |
| Jan 10 2022 | R$ 1.4407 | R$ 1.4511 |
| Jan 07 2022 | R$ 1.4316 | R$ 1.4419 |
| Jan 06 2022 | R$ 1.4342 | R$ 1.4444 |
| Jan 05 2022 | R$ 1.4303 | R$ 1.4406 |
| Jan 04 2022 | R$ 1.4239 | R$ 1.4341 |
| Jan 03 2022 | R$ 1.4090 | R$ 1.4109 |
Source: Brazilian Central Bank
Display Columns
< December 2021 February 2022 >
Data available from Oct 17 2014 until Sep 29 2026