| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3948 | R$ 1.4009 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2021 | R$ 1.3926 | R$ 1.4013 |
| Dec 30 2021 | R$ 1.3962 | R$ 1.4060 |
| Dec 29 2021 | R$ 1.4209 | R$ 1.4309 |
| Dec 28 2021 | R$ 1.4058 | R$ 1.4155 |
| Dec 27 2021 | R$ 1.4189 | R$ 1.4209 |
| Dec 24 2021 | R$ 1.4086 | R$ 1.4176 |
| Dec 23 2021 | R$ 1.4091 | R$ 1.4188 |
| Dec 22 2021 | R$ 1.4121 | R$ 1.4131 |
| Dec 21 2021 | R$ 1.4151 | R$ 1.4155 |
| Dec 20 2021 | R$ 1.4107 | R$ 1.4112 |
| Dec 17 2021 | R$ 1.4053 | R$ 1.4150 |
| Dec 16 2021 | R$ 1.4075 | R$ 1.4126 |
| Dec 15 2021 | R$ 1.4034 | R$ 1.4131 |
| Dec 14 2021 | R$ 1.3858 | R$ 1.3953 |
| Dec 13 2021 | R$ 1.3814 | R$ 1.3908 |
| Dec 10 2021 | R$ 1.3678 | R$ 1.3772 |
| Dec 09 2021 | R$ 1.3600 | R$ 1.3605 |
| Dec 08 2021 | R$ 1.3657 | R$ 1.3697 |
| Dec 07 2021 | R$ 1.3790 | R$ 1.3885 |
| Dec 06 2021 | R$ 1.3908 | R$ 1.3949 |
| Dec 03 2021 | R$ 1.3836 | R$ 1.3842 |
| Dec 02 2021 | R$ 1.3801 | R$ 1.3848 |
| Dec 01 2021 | R$ 1.3799 | R$ 1.3834 |
Source: Brazilian Central Bank
Display Columns
< November 2021 January 2022 >
Data available from Oct 17 2014 until Sep 29 2026