| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3794 | R$ 1.3854 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2021 | R$ 1.3812 | R$ 1.3860 |
| Nov 29 2021 | R$ 1.3818 | R$ 1.3858 |
| Nov 26 2021 | R$ 1.3826 | R$ 1.3862 |
| Nov 25 2021 | R$ 1.3798 | R$ 1.3890 |
| Nov 24 2021 | R$ 1.3881 | R$ 1.3978 |
| Nov 23 2021 | R$ 1.4077 | R$ 1.4176 |
| Nov 22 2021 | R$ 1.3834 | R$ 1.3906 |
| Nov 19 2021 | R$ 1.3782 | R$ 1.3833 |
| Nov 18 2021 | R$ 1.3793 | R$ 1.3800 |
| Nov 17 2021 | R$ 1.3742 | R$ 1.3786 |
| Nov 16 2021 | R$ 1.3692 | R$ 1.3727 |
| Nov 12 2021 | R$ 1.3415 | R$ 1.3508 |
| Nov 11 2021 | R$ 1.3419 | R$ 1.3490 |
| Nov 10 2021 | R$ 1.3528 | R$ 1.3622 |
| Nov 09 2021 | R$ 1.3674 | R$ 1.3704 |
| Nov 08 2021 | R$ 1.3807 | R$ 1.3903 |
| Nov 05 2021 | R$ 1.3760 | R$ 1.3853 |
| Nov 04 2021 | R$ 1.3923 | R$ 1.3987 |
| Nov 03 2021 | R$ 1.4122 | R$ 1.4131 |
| Nov 01 2021 | R$ 1.4186 | R$ 1.4209 |
Source: Brazilian Central Bank
Display Columns
< October 2021 December 2021 >
Data available from Oct 17 2014 until Sep 29 2026