| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3756 | R$ 1.3812 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 29 2021 | R$ 1.4107 | R$ 1.4157 |
| Oct 28 2021 | R$ 1.4084 | R$ 1.4147 |
| Oct 27 2021 | R$ 1.3963 | R$ 1.3970 |
| Oct 26 2021 | R$ 1.3987 | R$ 1.4085 |
| Oct 25 2021 | R$ 1.4055 | R$ 1.4124 |
| Oct 22 2021 | R$ 1.4363 | R$ 1.4464 |
| Oct 21 2021 | R$ 1.4218 | R$ 1.4307 |
| Oct 20 2021 | R$ 1.4088 | R$ 1.4094 |
| Oct 19 2021 | R$ 1.4012 | R$ 1.4111 |
| Oct 18 2021 | R$ 1.3955 | R$ 1.3992 |
| Oct 15 2021 | R$ 1.3853 | R$ 1.3952 |
| Oct 14 2021 | R$ 1.3856 | R$ 1.3903 |
| Oct 13 2021 | R$ 1.3717 | R$ 1.3813 |
| Oct 11 2021 | R$ 1.3424 | R$ 1.3516 |
| Oct 08 2021 | R$ 1.3444 | R$ 1.3492 |
| Oct 07 2021 | R$ 1.3324 | R$ 1.3328 |
| Oct 06 2021 | R$ 1.3333 | R$ 1.3337 |
| Oct 05 2021 | R$ 1.3209 | R$ 1.3217 |
| Oct 04 2021 | R$ 1.3117 | R$ 1.3121 |
| Oct 01 2021 | R$ 1.3018 | R$ 1.3107 |
Source: Brazilian Central Bank
Display Columns
< September 2021 November 2021 >
Data available from Oct 17 2014 until Sep 29 2026