| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2822 | R$ 1.2878 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2021 | R$ 1.3101 | R$ 1.3189 |
| Sep 29 2021 | R$ 1.3080 | R$ 1.3169 |
| Sep 28 2021 | R$ 1.3087 | R$ 1.3174 |
| Sep 27 2021 | R$ 1.2962 | R$ 1.3050 |
| Sep 24 2021 | R$ 1.2971 | R$ 1.3032 |
| Sep 23 2021 | R$ 1.2828 | R$ 1.2878 |
| Sep 22 2021 | R$ 1.2812 | R$ 1.2862 |
| Sep 21 2021 | R$ 1.2859 | R$ 1.2945 |
| Sep 20 2021 | R$ 1.2943 | R$ 1.2948 |
| Sep 17 2021 | R$ 1.2883 | R$ 1.2953 |
| Sep 16 2021 | R$ 1.2760 | R$ 1.2804 |
| Sep 15 2021 | R$ 1.2785 | R$ 1.2813 |
| Sep 14 2021 | R$ 1.2725 | R$ 1.2744 |
| Sep 13 2021 | R$ 1.2708 | R$ 1.2722 |
| Sep 10 2021 | R$ 1.2717 | R$ 1.2721 |
| Sep 09 2021 | R$ 1.2881 | R$ 1.2902 |
| Sep 08 2021 | R$ 1.2842 | R$ 1.2860 |
| Sep 06 2021 | R$ 1.2572 | R$ 1.2658 |
| Sep 03 2021 | R$ 1.2585 | R$ 1.2671 |
| Sep 02 2021 | R$ 1.2569 | R$ 1.2655 |
| Sep 01 2021 | R$ 1.2598 | R$ 1.2683 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026