| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2827 | R$ 1.2869 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2021 | R$ 1.2551 | R$ 1.2638 |
| Aug 30 2021 | R$ 1.2681 | R$ 1.2764 |
| Aug 27 2021 | R$ 1.2770 | R$ 1.2854 |
| Aug 26 2021 | R$ 1.2761 | R$ 1.2813 |
| Aug 25 2021 | R$ 1.2797 | R$ 1.2803 |
| Aug 24 2021 | R$ 1.2954 | R$ 1.2964 |
| Aug 23 2021 | R$ 1.2995 | R$ 1.3073 |
| Aug 20 2021 | R$ 1.3197 | R$ 1.3202 |
| Aug 19 2021 | R$ 1.3179 | R$ 1.3265 |
| Aug 18 2021 | R$ 1.2908 | R$ 1.2992 |
| Aug 17 2021 | R$ 1.2816 | R$ 1.2900 |
| Aug 16 2021 | R$ 1.2878 | R$ 1.2889 |
| Aug 13 2021 | R$ 1.2859 | R$ 1.2865 |
| Aug 12 2021 | R$ 1.2742 | R$ 1.2826 |
| Aug 11 2021 | R$ 1.2704 | R$ 1.2712 |
| Aug 10 2021 | R$ 1.2852 | R$ 1.2870 |
| Aug 09 2021 | R$ 1.2855 | R$ 1.2859 |
| Aug 06 2021 | R$ 1.2815 | R$ 1.2838 |
| Aug 05 2021 | R$ 1.2625 | R$ 1.2648 |
| Aug 04 2021 | R$ 1.2737 | R$ 1.2808 |
| Aug 03 2021 | R$ 1.2865 | R$ 1.2876 |
| Aug 02 2021 | R$ 1.2651 | R$ 1.2667 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026