| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2315 | R$ 1.2324 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 1.2417 | R$ 1.2428 |
| Nov 28 2019 | R$ 1.2532 | R$ 1.2543 |
| Nov 27 2019 | R$ 1.2542 | R$ 1.2549 |
| Nov 26 2019 | R$ 1.2563 | R$ 1.2570 |
| Nov 25 2019 | R$ 1.2405 | R$ 1.2416 |
| Nov 22 2019 | R$ 1.2337 | R$ 1.2348 |
| Nov 21 2019 | R$ 1.2430 | R$ 1.2438 |
| Nov 20 2019 | R$ 1.2411 | R$ 1.2419 |
| Nov 19 2019 | R$ 1.2437 | R$ 1.2444 |
| Nov 18 2019 | R$ 1.2412 | R$ 1.2423 |
| Nov 14 2019 | R$ 1.2337 | R$ 1.2348 |
| Nov 13 2019 | R$ 1.2300 | R$ 1.2310 |
| Nov 12 2019 | R$ 1.2384 | R$ 1.2391 |
| Nov 11 2019 | R$ 1.2336 | R$ 1.2351 |
| Nov 08 2019 | R$ 1.2334 | R$ 1.2341 |
| Nov 07 2019 | R$ 1.2196 | R$ 1.2210 |
| Nov 06 2019 | R$ 1.2078 | R$ 1.2085 |
| Nov 05 2019 | R$ 1.1982 | R$ 1.1990 |
| Nov 04 2019 | R$ 1.1979 | R$ 1.1986 |
| Nov 01 2019 | R$ 1.1889 | R$ 1.1898 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< October 2019 December 2019 >
Data available from Oct 17 2014 until Aug 18 2026