| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2243 | R$ 1.2254 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 1.2120 | R$ 1.2160 |
| Dec 30 2019 | R$ 1.2152 | R$ 1.2163 |
| Dec 27 2019 | R$ 1.2178 | R$ 1.2187 |
| Dec 26 2019 | R$ 1.2227 | R$ 1.2233 |
| Dec 24 2019 | R$ 1.2308 | R$ 1.2331 |
| Dec 23 2019 | R$ 1.2262 | R$ 1.2277 |
| Dec 20 2019 | R$ 1.2276 | R$ 1.2287 |
| Dec 19 2019 | R$ 1.2170 | R$ 1.2181 |
| Dec 18 2019 | R$ 1.2159 | R$ 1.2170 |
| Dec 17 2019 | R$ 1.2157 | R$ 1.2168 |
| Dec 16 2019 | R$ 1.2151 | R$ 1.2158 |
| Dec 13 2019 | R$ 1.2159 | R$ 1.2166 |
| Dec 12 2019 | R$ 1.2112 | R$ 1.2122 |
| Dec 11 2019 | R$ 1.2141 | R$ 1.2150 |
| Dec 10 2019 | R$ 1.2221 | R$ 1.2228 |
| Dec 09 2019 | R$ 1.2272 | R$ 1.2280 |
| Dec 06 2019 | R$ 1.2367 | R$ 1.2373 |
| Dec 05 2019 | R$ 1.2471 | R$ 1.2482 |
| Dec 04 2019 | R$ 1.2394 | R$ 1.2401 |
| Dec 03 2019 | R$ 1.2393 | R$ 1.2400 |
| Dec 02 2019 | R$ 1.2409 | R$ 1.2419 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< November 2019 January 2020 >
Data available from Oct 17 2014 until Aug 18 2026