| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2157 | R$ 1.2166 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2019 | R$ 1.1967 | R$ 1.1972 |
| Oct 30 2019 | R$ 1.1997 | R$ 1.2007 |
| Oct 29 2019 | R$ 1.1968 | R$ 1.1975 |
| Oct 28 2019 | R$ 1.1943 | R$ 1.1951 |
| Oct 25 2019 | R$ 1.1981 | R$ 1.1988 |
| Oct 24 2019 | R$ 1.1960 | R$ 1.1971 |
| Oct 23 2019 | R$ 1.2160 | R$ 1.2171 |
| Oct 22 2019 | R$ 1.2237 | R$ 1.2245 |
| Oct 21 2019 | R$ 1.2340 | R$ 1.2352 |
| Oct 18 2019 | R$ 1.2370 | R$ 1.2378 |
| Oct 17 2019 | R$ 1.2351 | R$ 1.2358 |
| Oct 16 2019 | R$ 1.2379 | R$ 1.2390 |
| Oct 15 2019 | R$ 1.2308 | R$ 1.2315 |
| Oct 14 2019 | R$ 1.2263 | R$ 1.2274 |
| Oct 11 2019 | R$ 1.2222 | R$ 1.2228 |
| Oct 10 2019 | R$ 1.2265 | R$ 1.2272 |
| Oct 09 2019 | R$ 1.2110 | R$ 1.2117 |
| Oct 08 2019 | R$ 1.2071 | R$ 1.2080 |
| Oct 07 2019 | R$ 1.2003 | R$ 1.2014 |
| Oct 04 2019 | R$ 1.2014 | R$ 1.2029 |
| Oct 03 2019 | R$ 1.2142 | R$ 1.2156 |
| Oct 02 2019 | R$ 1.2263 | R$ 1.2271 |
| Oct 01 2019 | R$ 1.2304 | R$ 1.2313 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< September 2019 November 2019 >
Data available from Oct 17 2014 until Aug 18 2026