| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1215 | R$ 1.1225 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2018 | R$ 1.1414 | R$ 1.1427 |
| Nov 29 2018 | R$ 1.1419 | R$ 1.1424 |
| Nov 28 2018 | R$ 1.1431 | R$ 1.1439 |
| Nov 27 2018 | R$ 1.1504 | R$ 1.1509 |
| Nov 26 2018 | R$ 1.1438 | R$ 1.1443 |
| Nov 23 2018 | R$ 1.1268 | R$ 1.1273 |
| Nov 22 2018 | R$ 1.1295 | R$ 1.1300 |
| Nov 21 2018 | R$ 1.1210 | R$ 1.1221 |
| Nov 20 2018 | R$ 1.1110 | R$ 1.1118 |
| Nov 19 2018 | R$ 1.1115 | R$ 1.1120 |
| Nov 16 2018 | R$ 1.1107 | R$ 1.1119 |
| Nov 14 2018 | R$ 1.1228 | R$ 1.1233 |
| Nov 13 2018 | R$ 1.1189 | R$ 1.1194 |
| Nov 12 2018 | R$ 1.1106 | R$ 1.1114 |
| Nov 09 2018 | R$ 1.1121 | R$ 1.1133 |
| Nov 08 2018 | R$ 1.1087 | R$ 1.1099 |
| Nov 07 2018 | R$ 1.1166 | R$ 1.1171 |
| Nov 06 2018 | R$ 1.1120 | R$ 1.1125 |
| Nov 05 2018 | R$ 1.1028 | R$ 1.1033 |
| Nov 01 2018 | R$ 1.0951 | R$ 1.0997 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< October 2018 December 2018 >
Data available from Oct 17 2014 until Aug 18 2026