| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1542 | R$ 1.1551 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 1.1457 | R$ 1.1482 |
| Dec 28 2018 | R$ 1.1510 | R$ 1.1515 |
| Dec 27 2018 | R$ 1.1648 | R$ 1.1653 |
| Dec 26 2018 | R$ 1.1658 | R$ 1.1663 |
| Dec 24 2018 | R$ 1.1561 | R$ 1.1584 |
| Dec 21 2018 | R$ 1.1521 | R$ 1.1526 |
| Dec 20 2018 | R$ 1.1505 | R$ 1.1510 |
| Dec 19 2018 | R$ 1.1609 | R$ 1.1614 |
| Dec 18 2018 | R$ 1.1663 | R$ 1.1669 |
| Dec 17 2018 | R$ 1.1690 | R$ 1.1695 |
| Dec 14 2018 | R$ 1.1649 | R$ 1.1655 |
| Dec 13 2018 | R$ 1.1522 | R$ 1.1531 |
| Dec 12 2018 | R$ 1.1498 | R$ 1.1504 |
| Dec 11 2018 | R$ 1.1575 | R$ 1.1580 |
| Dec 10 2018 | R$ 1.1573 | R$ 1.1578 |
| Dec 07 2018 | R$ 1.1567 | R$ 1.1576 |
| Dec 06 2018 | R$ 1.1582 | R$ 1.1588 |
| Dec 05 2018 | R$ 1.1403 | R$ 1.1409 |
| Dec 04 2018 | R$ 1.1312 | R$ 1.1330 |
| Dec 03 2018 | R$ 1.1345 | R$ 1.1350 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< November 2018 January 2019 >
Data available from Oct 17 2014 until Aug 18 2026