| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1268 | R$ 1.1279 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2018 | R$ 1.1040 | R$ 1.1045 |
| Oct 30 2018 | R$ 1.1012 | R$ 1.1018 |
| Oct 29 2018 | R$ 1.0854 | R$ 1.0859 |
| Oct 26 2018 | R$ 1.0979 | R$ 1.0984 |
| Oct 25 2018 | R$ 1.1079 | R$ 1.1090 |
| Oct 24 2018 | R$ 1.1094 | R$ 1.1099 |
| Oct 23 2018 | R$ 1.1103 | R$ 1.1115 |
| Oct 22 2018 | R$ 1.1064 | R$ 1.1075 |
| Oct 19 2018 | R$ 1.1130 | R$ 1.1142 |
| Oct 18 2018 | R$ 1.1072 | R$ 1.1084 |
| Oct 17 2018 | R$ 1.1093 | R$ 1.1105 |
| Oct 16 2018 | R$ 1.1121 | R$ 1.1133 |
| Oct 15 2018 | R$ 1.1181 | R$ 1.1193 |
| Oct 11 2018 | R$ 1.1241 | R$ 1.1253 |
| Oct 10 2018 | R$ 1.1255 | R$ 1.1272 |
| Oct 09 2018 | R$ 1.1223 | R$ 1.1240 |
| Oct 08 2018 | R$ 1.1299 | R$ 1.1325 |
| Oct 05 2018 | R$ 1.1638 | R$ 1.1656 |
| Oct 04 2018 | R$ 1.1696 | R$ 1.1705 |
| Oct 03 2018 | R$ 1.1631 | R$ 1.1643 |
| Oct 02 2018 | R$ 1.1920 | R$ 1.1933 |
| Oct 01 2018 | R$ 1.2173 | R$ 1.2178 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< September 2018 November 2018 >
Data available from Oct 17 2014 until Aug 18 2026