| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2026 | R$ 2.9634 | R$ 2.9648 |
| Last business day of the month | Sep 30 2026 | R$ 2.9196 | R$ 2.9210 |
| Average Value | 09/2026 | R$ 2.9617 | R$ 2.9633 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2026 | R$ 2.9196 | R$ 2.9210 |
| Sep 29 2026 | R$ 2.9393 | R$ 2.9412 |
| Sep 28 2026 | R$ 2.9535 | R$ 2.9548 |
| Sep 25 2026 | R$ 2.9475 | R$ 2.9484 |
| Sep 24 2026 | R$ 2.9287 | R$ 2.9306 |
| Sep 23 2026 | R$ 2.9148 | R$ 2.9167 |
| Sep 22 2026 | R$ 2.9220 | R$ 2.9244 |
| Sep 21 2026 | R$ 2.9220 | R$ 2.9239 |
| Sep 18 2026 | R$ 2.9441 | R$ 2.9454 |
| Sep 17 2026 | R$ 2.9513 | R$ 2.9532 |
| Sep 16 2026 | R$ 2.9660 | R$ 2.9669 |
| Sep 15 2026 | R$ 2.9634 | R$ 2.9648 |
| Sep 14 2026 | R$ 2.9856 | R$ 2.9880 |
| Sep 11 2026 | R$ 2.9605 | R$ 2.9619 |
| Sep 10 2026 | R$ 2.9694 | R$ 2.9712 |
| Sep 09 2026 | R$ 2.9773 | R$ 2.9792 |
| Sep 08 2026 | R$ 2.9757 | R$ 2.9771 |
| Sep 04 2026 | R$ 3.0174 | R$ 3.0193 |
| Sep 03 2026 | R$ 2.9977 | R$ 2.9991 |
| Sep 02 2026 | R$ 2.9976 | R$ 2.9984 |
| Sep 01 2026 | R$ 3.0433 | R$ 3.0447 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 30 2026