| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 14 2026 | R$ 3.0795 | R$ 3.0809 |
| Last business day of the month | Aug 31 2026 | R$ 3.0646 | R$ 3.0665 |
| Average Value | 08/2026 | R$ 3.0435 | R$ 3.0451 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2026 | R$ 3.0646 | R$ 3.0665 |
| Aug 28 2026 | R$ 3.0737 | R$ 3.0756 |
| Aug 27 2026 | R$ 3.0734 | R$ 3.0742 |
| Aug 26 2026 | R$ 3.0629 | R$ 3.0642 |
| Aug 25 2026 | R$ 3.0736 | R$ 3.0750 |
| Aug 24 2026 | R$ 3.0682 | R$ 3.0701 |
| Aug 21 2026 | R$ 3.0878 | R$ 3.0892 |
| Aug 20 2026 | R$ 3.0834 | R$ 3.0853 |
| Aug 19 2026 | R$ 3.0653 | R$ 3.0666 |
| Aug 18 2026 | R$ 3.0593 | R$ 3.0606 |
| Aug 17 2026 | R$ 3.0721 | R$ 3.0740 |
| Aug 14 2026 | R$ 3.0795 | R$ 3.0809 |
| Aug 13 2026 | R$ 3.0313 | R$ 3.0332 |
| Aug 12 2026 | R$ 3.0277 | R$ 3.0307 |
| Aug 11 2026 | R$ 3.0152 | R$ 3.0161 |
| Aug 10 2026 | R$ 3.0014 | R$ 3.0022 |
| Aug 07 2026 | R$ 2.9971 | R$ 2.9990 |
| Aug 06 2026 | R$ 2.9908 | R$ 2.9921 |
| Aug 05 2026 | R$ 3.0060 | R$ 3.0079 |
| Aug 04 2026 | R$ 3.0051 | R$ 3.0065 |
| Aug 03 2026 | R$ 2.9756 | R$ 2.9764 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026