| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 13 2026 | R$ 3.1510 | R$ 3.1530 |
| Last business day of the month | Feb 27 2026 | R$ 3.0888 | R$ 3.0902 |
| Average Value | 02/2026 | R$ 3.1217 | R$ 3.1234 |
| Date | Bid | Offer |
|---|---|---|
| Feb 27 2026 | R$ 3.0888 | R$ 3.0902 |
| Feb 26 2026 | R$ 3.0697 | R$ 3.0711 |
| Feb 25 2026 | R$ 3.0799 | R$ 3.0818 |
| Feb 24 2026 | R$ 3.0809 | R$ 3.0828 |
| Feb 23 2026 | R$ 3.0755 | R$ 3.0769 |
| Feb 20 2026 | R$ 3.1070 | R$ 3.1089 |
| Feb 19 2026 | R$ 3.1198 | R$ 3.1213 |
| Feb 18 2026 | R$ 3.1280 | R$ 3.1289 |
| Feb 13 2026 | R$ 3.1510 | R$ 3.1530 |
| Feb 12 2026 | R$ 3.1337 | R$ 3.1361 |
| Feb 11 2026 | R$ 3.1290 | R$ 3.1314 |
| Feb 10 2026 | R$ 3.1479 | R$ 3.1499 |
| Feb 09 2026 | R$ 3.1411 | R$ 3.1431 |
| Feb 06 2026 | R$ 3.1480 | R$ 3.1494 |
| Feb 05 2026 | R$ 3.1418 | R$ 3.1438 |
| Feb 04 2026 | R$ 3.1407 | R$ 3.1426 |
| Feb 03 2026 | R$ 3.1568 | R$ 3.1582 |
| Feb 02 2026 | R$ 3.1501 | R$ 3.1521 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026