| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2026 | R$ 3.0910 | R$ 3.0924 |
| Last business day of the month | Jan 30 2026 | R$ 3.1597 | R$ 3.1616 |
| Average Value | 01/2026 | R$ 3.1192 | R$ 3.1210 |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2026 | R$ 3.1597 | R$ 3.1616 |
| Jan 29 2026 | R$ 3.1362 | R$ 3.1371 |
| Jan 28 2026 | R$ 3.1270 | R$ 3.1289 |
| Jan 27 2026 | R$ 3.1479 | R$ 3.1498 |
| Jan 26 2026 | R$ 3.1610 | R$ 3.1630 |
| Jan 23 2026 | R$ 3.1306 | R$ 3.1326 |
| Jan 22 2026 | R$ 3.1315 | R$ 3.1329 |
| Jan 21 2026 | R$ 3.1217 | R$ 3.1231 |
| Jan 20 2026 | R$ 3.1448 | R$ 3.1462 |
| Jan 19 2026 | R$ 3.1056 | R$ 3.1076 |
| Jan 16 2026 | R$ 3.0904 | R$ 3.0923 |
| Jan 15 2026 | R$ 3.0910 | R$ 3.0924 |
| Jan 14 2026 | R$ 3.0945 | R$ 3.0964 |
| Jan 13 2026 | R$ 3.0900 | R$ 3.0920 |
| Jan 12 2026 | R$ 3.0984 | R$ 3.0998 |
| Jan 09 2026 | R$ 3.0771 | R$ 3.0785 |
| Jan 08 2026 | R$ 3.0982 | R$ 3.1002 |
| Jan 07 2026 | R$ 3.1134 | R$ 3.1153 |
| Jan 06 2026 | R$ 3.1070 | R$ 3.1089 |
| Jan 05 2026 | R$ 3.1411 | R$ 3.1426 |
| Jan 02 2026 | R$ 3.1369 | R$ 3.1389 |
Source: Brazilian Central Bank
Display Columns
< December 2025 February 2026 >
Data available from Oct 17 2014 until Sep 29 2026