| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2025 | R$ 3.1286 | R$ 3.1300 |
| Last business day of the month | Dec 31 2025 | R$ 3.1745 | R$ 3.1754 |
| Average Value | 12/2025 | R$ 3.1550 | R$ 3.1568 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2025 | R$ 3.1745 | R$ 3.1754 |
| Dec 30 2025 | R$ 3.1927 | R$ 3.1947 |
| Dec 29 2025 | R$ 3.2359 | R$ 3.2379 |
| Dec 26 2025 | R$ 3.2308 | R$ 3.2333 |
| Dec 24 2025 | R$ 3.2287 | R$ 3.2313 |
| Dec 23 2025 | R$ 3.2420 | R$ 3.2445 |
| Dec 22 2025 | R$ 3.2083 | R$ 3.2103 |
| Dec 19 2025 | R$ 3.1725 | R$ 3.1734 |
| Dec 18 2025 | R$ 3.1956 | R$ 3.1976 |
| Dec 17 2025 | R$ 3.1868 | R$ 3.1882 |
| Dec 16 2025 | R$ 3.1555 | R$ 3.1564 |
| Dec 15 2025 | R$ 3.1286 | R$ 3.1300 |
| Dec 12 2025 | R$ 3.1296 | R$ 3.1310 |
| Dec 11 2025 | R$ 3.1568 | R$ 3.1588 |
| Dec 10 2025 | R$ 3.1566 | R$ 3.1586 |
| Dec 09 2025 | R$ 3.1549 | R$ 3.1574 |
| Dec 08 2025 | R$ 3.1239 | R$ 3.1264 |
| Dec 05 2025 | R$ 3.0865 | R$ 3.0879 |
| Dec 04 2025 | R$ 3.0545 | R$ 3.0564 |
| Dec 03 2025 | R$ 3.0596 | R$ 3.0615 |
| Dec 02 2025 | R$ 3.0669 | R$ 3.0689 |
| Dec 01 2025 | R$ 3.0688 | R$ 3.0707 |
Source: Brazilian Central Bank
Display Columns
< November 2025 January 2026 >
Data available from Oct 17 2014 until Sep 29 2026